東京個別指導学院(4745)の株価時系列情報
東京個別指導学院(4745)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/14 | 406 | 409 | 406 | 408 | 25,100 |
| 2024/05/13 | 408 | 409 | 406 | 408 | 11,200 |
| 2024/05/10 | 405 | 410 | 405 | 410 | 20,700 |
| 2024/05/09 | 405 | 407 | 404 | 407 | 9,700 |
| 2024/05/08 | 406 | 408 | 404 | 404 | 20,600 |
| 2024/05/07 | 409 | 410 | 405 | 405 | 31,300 |
| 2024/05/02 | 412 | 413 | 410 | 410 | 10,500 |
| 2024/05/01 | 412 | 414 | 411 | 413 | 15,400 |
| 2024/04/30 | 406 | 412 | 406 | 412 | 26,300 |
| 2024/04/26 | 408 | 410 | 405 | 410 | 35,500 |
| 2024/04/25 | 409 | 409 | 405 | 406 | 24,200 |
| 2024/04/24 | 408 | 409 | 406 | 407 | 23,000 |
| 2024/04/23 | 406 | 408 | 405 | 406 | 21,600 |
| 2024/04/22 | 404 | 406 | 402 | 404 | 43,800 |
| 2024/04/19 | 406 | 409 | 404 | 404 | 61,800 |
| 2024/04/18 | 405 | 410 | 405 | 407 | 23,600 |
| 2024/04/17 | 409 | 410 | 405 | 405 | 58,100 |
| 2024/04/16 | 412 | 412 | 407 | 409 | 66,800 |
| 2024/04/15 | 413 | 416 | 412 | 414 | 29,300 |
| 2024/04/12 | 415 | 416 | 412 | 416 | 29,200 |
| 2024/04/11 | 412 | 415 | 408 | 415 | 97,900 |
| 2024/04/10 | 420 | 422 | 407 | 413 | 232,100 |
| 2024/04/09 | 438 | 440 | 431 | 432 | 76,400 |
| 2024/04/08 | 430 | 438 | 430 | 437 | 50,000 |
| 2024/04/05 | 430 | 432 | 429 | 432 | 19,800 |
| 2024/04/04 | 429 | 434 | 428 | 434 | 36,200 |
| 2024/04/03 | 428 | 430 | 428 | 430 | 29,600 |
| 2024/04/02 | 429 | 430 | 427 | 430 | 28,600 |
| 2024/04/01 | 434 | 434 | 429 | 430 | 25,900 |
| 2024/03/29 | 429 | 435 | 429 | 432 | 24,600 |
| 2024/03/28 | 434 | 434 | 429 | 430 | 36,300 |
| 2024/03/27 | 425 | 435 | 425 | 435 | 89,800 |
| 2024/03/26 | 428 | 430 | 427 | 430 | 20,000 |
| 2024/03/25 | 433 | 434 | 428 | 430 | 30,500 |
| 2024/03/22 | 428 | 432 | 427 | 432 | 28,600 |
| 2024/03/21 | 430 | 432 | 428 | 430 | 45,500 |
| 2024/03/19 | 426 | 429 | 426 | 428 | 24,700 |
| 2024/03/18 | 428 | 429 | 427 | 428 | 36,200 |
| 2024/03/15 | 429 | 430 | 427 | 427 | 46,200 |
| 2024/03/14 | 426 | 430 | 426 | 429 | 30,800 |
| 2024/03/13 | 430 | 432 | 427 | 427 | 29,400 |
| 2024/03/12 | 427 | 432 | 425 | 430 | 38,400 |
| 2024/03/11 | 428 | 429 | 423 | 426 | 69,800 |
| 2024/03/08 | 429 | 432 | 428 | 430 | 67,400 |
| 2024/03/07 | 429 | 433 | 429 | 431 | 50,100 |
| 2024/03/06 | 432 | 432 | 428 | 429 | 67,800 |
| 2024/03/05 | 436 | 437 | 432 | 432 | 49,000 |
| 2024/03/04 | 438 | 440 | 435 | 437 | 41,300 |
| 2024/03/01 | 445 | 445 | 436 | 439 | 71,000 |
| 2024/02/29 | 445 | 446 | 442 | 446 | 49,000 |
| 2024/02/28 | 446 | 448 | 442 | 445 | 61,200 |
| 2024/02/27 | 450 | 451 | 449 | 451 | 116,900 |
| 2024/02/26 | 450 | 452 | 449 | 450 | 67,300 |
| 2024/02/22 | 450 | 450 | 448 | 450 | 50,800 |
| 2024/02/21 | 449 | 449 | 447 | 449 | 26,600 |
| 2024/02/20 | 448 | 449 | 447 | 449 | 26,400 |
| 2024/02/19 | 442 | 447 | 442 | 447 | 28,600 |
| 2024/02/16 | 435 | 444 | 434 | 443 | 53,500 |
| 2024/02/15 | 444 | 444 | 435 | 435 | 82,900 |
| 2024/02/14 | 446 | 447 | 443 | 444 | 71,500 |
| 2024/02/13 | 448 | 448 | 446 | 447 | 31,400 |
| 2024/02/09 | 447 | 449 | 446 | 448 | 26,100 |
| 2024/02/08 | 449 | 450 | 446 | 449 | 38,600 |
| 2024/02/07 | 447 | 450 | 447 | 450 | 23,000 |
| 2024/02/06 | 448 | 450 | 447 | 448 | 26,100 |
| 2024/02/05 | 447 | 450 | 446 | 448 | 43,700 |
| 2024/02/02 | 448 | 448 | 445 | 445 | 46,300 |
| 2024/02/01 | 448 | 451 | 447 | 448 | 23,800 |
| 2024/01/31 | 450 | 450 | 448 | 450 | 28,000 |
| 2024/01/30 | 450 | 450 | 447 | 447 | 46,700 |
| 2024/01/29 | 446 | 450 | 446 | 450 | 15,300 |
| 2024/01/26 | 447 | 449 | 446 | 446 | 22,500 |
| 2024/01/25 | 448 | 450 | 447 | 447 | 38,700 |
| 2024/01/24 | 447 | 450 | 446 | 446 | 29,100 |
| 2024/01/23 | 449 | 451 | 447 | 447 | 37,200 |
| 2024/01/22 | 449 | 452 | 448 | 449 | 42,700 |
| 2024/01/19 | 447 | 450 | 447 | 450 | 39,400 |
| 2024/01/18 | 447 | 449 | 446 | 448 | 21,600 |
| 2024/01/17 | 448 | 450 | 446 | 448 | 44,100 |
| 2024/01/16 | 449 | 450 | 446 | 447 | 45,500 |
| 2024/01/15 | 450 | 452 | 447 | 450 | 57,800 |
| 2024/01/12 | 452 | 453 | 447 | 450 | 76,300 |
| 2024/01/11 | 453 | 455 | 449 | 451 | 94,800 |
| 2024/01/10 | 449 | 454 | 449 | 450 | 114,700 |
| 2024/01/09 | 449 | 452 | 448 | 451 | 57,700 |
| 2024/01/05 | 450 | 451 | 446 | 449 | 49,500 |
| 2024/01/04 | 449 | 451 | 444 | 450 | 65,400 |