イオンファンタジー(4343)の株価時系列情報
イオンファンタジー(4343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 1,700 | 1,740 | 1,700 | 1,740 | 1,100 |
| 2003/12/29 | 1,670 | 1,710 | 1,670 | 1,687 | 1,700 |
| 2003/12/26 | 1,660 | 1,700 | 1,640 | 1,700 | 2,200 |
| 2003/12/25 | 1,680 | 1,690 | 1,670 | 1,690 | 2,300 |
| 2003/12/24 | 1,690 | 1,690 | 1,650 | 1,650 | 1,600 |
| 2003/12/22 | 1,690 | 1,690 | 1,640 | 1,665 | 2,600 |
| 2003/12/19 | 1,600 | 1,600 | 1,590 | 1,590 | 1,700 |
| 2003/12/18 | 1,580 | 1,590 | 1,580 | 1,590 | 19,600 |
| 2003/12/17 | 1,559 | 1,566 | 1,559 | 1,561 | 17,300 |
| 2003/12/16 | 1,560 | 1,575 | 1,550 | 1,566 | 3,600 |
| 2003/12/15 | 1,560 | 1,560 | 1,548 | 1,560 | 11,400 |
| 2003/12/12 | 1,574 | 1,574 | 1,550 | 1,560 | 5,200 |
| 2003/12/11 | 1,581 | 1,585 | 1,551 | 1,575 | 3,300 |
| 2003/12/10 | 1,630 | 1,630 | 1,580 | 1,580 | 2,500 |
| 2003/12/09 | 1,600 | 1,600 | 1,585 | 1,600 | 4,200 |
| 2003/12/08 | 1,631 | 1,631 | 1,613 | 1,613 | 2,200 |
| 2003/12/05 | 1,670 | 1,670 | 1,670 | 1,670 | 600 |
| 2003/12/04 | 1,610 | 1,640 | 1,610 | 1,612 | 4,300 |
| 2003/12/03 | 1,620 | 1,630 | 1,610 | 1,610 | 1,700 |
| 2003/12/02 | 1,620 | 1,620 | 1,620 | 1,620 | 800 |
| 2003/12/01 | 1,610 | 1,620 | 1,600 | 1,610 | 3,400 |
| 2003/11/28 | 1,620 | 1,622 | 1,600 | 1,620 | 15,100 |
| 2003/11/27 | 1,630 | 1,650 | 1,625 | 1,635 | 9,300 |
| 2003/11/26 | 1,699 | 1,699 | 1,611 | 1,618 | 5,700 |
| 2003/11/25 | 1,700 | 1,702 | 1,680 | 1,680 | 8,400 |
| 2003/11/21 | 1,750 | 1,750 | 1,670 | 1,670 | 9,800 |
| 2003/11/20 | 1,840 | 1,850 | 1,660 | 1,750 | 6,800 |