ザ・パック(3950)の株価時系列情報
ザ・パック(3950)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 1,000 | 1,000 | 1,000 | 1,000 | 4,500 |
| 2001/12/26 | 950 | 950 | 950 | 950 | 1,500 |
| 2001/12/25 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/12/14 | 950 | 950 | 950 | 950 | 10,000 |
| 2001/12/13 | 920 | 920 | 920 | 920 | 4,500 |
| 2001/12/12 | 920 | 920 | 920 | 920 | 500 |
| 2001/12/10 | 895 | 895 | 895 | 895 | 5,000 |
| 2001/12/05 | 895 | 895 | 895 | 895 | 1,000 |
| 2001/12/03 | 895 | 895 | 895 | 895 | 1,500 |
| 2001/11/30 | 905 | 905 | 905 | 905 | 1,000 |
| 2001/11/28 | 945 | 945 | 945 | 945 | 1,000 |
| 2001/11/27 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/11/22 | 945 | 945 | 945 | 945 | 5,500 |
| 2001/11/15 | 950 | 950 | 950 | 950 | 500 |
| 2001/11/12 | 950 | 950 | 950 | 950 | 500 |
| 2001/11/07 | 965 | 965 | 965 | 965 | 500 |
| 2001/10/30 | 950 | 950 | 950 | 950 | 500 |
| 2001/10/29 | 1,000 | 1,000 | 980 | 980 | 3,000 |
| 2001/10/25 | 951 | 951 | 950 | 950 | 4,500 |
| 2001/10/22 | 970 | 970 | 950 | 950 | 1,500 |
| 2001/10/17 | 970 | 970 | 970 | 970 | 1,500 |
| 2001/10/11 | 980 | 1,000 | 980 | 1,000 | 3,500 |
| 2001/10/10 | 980 | 980 | 980 | 980 | 10,000 |
| 2001/10/09 | 980 | 980 | 980 | 980 | 1,500 |
| 2001/09/27 | 998 | 999 | 998 | 999 | 7,500 |
| 2001/09/26 | 970 | 970 | 970 | 970 | 3,000 |
| 2001/09/25 | 970 | 970 | 970 | 970 | 2,000 |
| 2001/09/21 | 970 | 970 | 970 | 970 | 500 |
| 2001/09/19 | 970 | 970 | 970 | 970 | 1,000 |
| 2001/09/18 | 970 | 970 | 970 | 970 | 500 |
| 2001/09/17 | 950 | 970 | 950 | 970 | 1,500 |
| 2001/09/13 | 900 | 900 | 900 | 900 | 2,500 |
| 2001/09/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,500 |
| 2001/09/11 | 985 | 1,000 | 985 | 1,000 | 5,500 |