ＴＳＩホールディングス(3608)の株価時系列情報
ＴＳＩホールディングス(3608)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/17 | 835 | 868 | 830 | 858 | 208,400 |
| 2024/05/16 | 865 | 868 | 846 | 846 | 311,700 |
| 2024/05/15 | 879 | 894 | 864 | 864 | 228,000 |
| 2024/05/14 | 883 | 891 | 869 | 879 | 218,000 |
| 2024/05/13 | 905 | 922 | 884 | 886 | 191,500 |
| 2024/05/10 | 915 | 927 | 912 | 915 | 213,100 |
| 2024/05/09 | 905 | 920 | 893 | 906 | 219,700 |
| 2024/05/08 | 920 | 935 | 901 | 903 | 282,500 |
| 2024/05/07 | 900 | 920 | 900 | 916 | 293,000 |
| 2024/05/02 | 878 | 898 | 878 | 898 | 206,100 |
| 2024/05/01 | 870 | 886 | 867 | 876 | 196,300 |
| 2024/04/30 | 869 | 882 | 853 | 880 | 198,200 |
| 2024/04/26 | 880 | 880 | 857 | 871 | 209,400 |
| 2024/04/25 | 876 | 908 | 874 | 881 | 318,600 |
| 2024/04/24 | 881 | 886 | 872 | 886 | 205,300 |
| 2024/04/23 | 877 | 886 | 868 | 881 | 214,200 |
| 2024/04/22 | 862 | 874 | 855 | 868 | 217,200 |
| 2024/04/19 | 865 | 870 | 839 | 843 | 314,600 |
| 2024/04/18 | 842 | 879 | 836 | 873 | 357,700 |
| 2024/04/17 | 847 | 861 | 832 | 841 | 554,600 |
| 2024/04/16 | 899 | 900 | 820 | 824 | 1,229,600 |
| 2024/04/15 | 880 | 926 | 858 | 923 | 1,646,000 |
| 2024/04/12 | 815 | 838 | 813 | 825 | 735,100 |
| 2024/04/11 | 804 | 815 | 798 | 812 | 203,900 |
| 2024/04/10 | 813 | 828 | 806 | 808 | 262,400 |
| 2024/04/09 | 789 | 815 | 780 | 815 | 398,500 |
| 2024/04/08 | 793 | 801 | 774 | 776 | 435,100 |
| 2024/04/05 | 770 | 797 | 769 | 797 | 264,000 |
| 2024/04/04 | 767 | 776 | 762 | 766 | 270,500 |
| 2024/04/03 | 765 | 783 | 758 | 767 | 315,500 |
| 2024/04/02 | 783 | 783 | 753 | 769 | 396,700 |
| 2024/04/01 | 804 | 804 | 780 | 790 | 283,800 |
| 2024/03/29 | 770 | 810 | 770 | 804 | 278,500 |
| 2024/03/28 | 784 | 790 | 775 | 784 | 211,800 |
| 2024/03/27 | 768 | 787 | 759 | 784 | 278,900 |
| 2024/03/26 | 757 | 763 | 739 | 755 | 222,900 |
| 2024/03/25 | 758 | 769 | 754 | 761 | 215,300 |
| 2024/03/22 | 759 | 766 | 752 | 761 | 169,100 |
| 2024/03/21 | 750 | 763 | 744 | 757 | 272,000 |
| 2024/03/19 | 737 | 752 | 728 | 743 | 362,000 |
| 2024/03/18 | 732 | 738 | 724 | 734 | 351,700 |
| 2024/03/15 | 697 | 726 | 697 | 725 | 412,800 |
| 2024/03/14 | 693 | 710 | 681 | 709 | 278,600 |
| 2024/03/13 | 698 | 704 | 687 | 690 | 442,100 |
| 2024/03/12 | 669 | 706 | 664 | 706 | 719,900 |
| 2024/03/11 | 645 | 674 | 645 | 659 | 362,000 |
| 2024/03/08 | 637 | 657 | 637 | 651 | 309,300 |
| 2024/03/07 | 658 | 663 | 636 | 647 | 351,900 |
| 2024/03/06 | 643 | 667 | 642 | 660 | 360,100 |
| 2024/03/05 | 642 | 657 | 633 | 653 | 363,600 |
| 2024/03/04 | 666 | 666 | 639 | 649 | 551,000 |
| 2024/03/01 | 655 | 676 | 654 | 670 | 454,100 |
| 2024/02/29 | 665 | 673 | 651 | 655 | 399,800 |
| 2024/02/28 | 693 | 695 | 665 | 668 | 559,700 |
| 2024/02/27 | 690 | 705 | 690 | 698 | 773,100 |
| 2024/02/26 | 709 | 710 | 699 | 705 | 334,800 |
| 2024/02/22 | 714 | 718 | 707 | 711 | 254,700 |
| 2024/02/21 | 693 | 707 | 693 | 705 | 277,700 |
| 2024/02/20 | 702 | 706 | 692 | 697 | 267,400 |
| 2024/02/19 | 698 | 702 | 694 | 702 | 326,200 |
| 2024/02/16 | 697 | 704 | 690 | 700 | 623,100 |
| 2024/02/15 | 701 | 701 | 673 | 687 | 649,100 |
| 2024/02/14 | 699 | 703 | 692 | 703 | 499,300 |
| 2024/02/13 | 713 | 713 | 697 | 701 | 513,100 |
| 2024/02/09 | 680 | 701 | 672 | 691 | 558,900 |
| 2024/02/08 | 685 | 685 | 668 | 672 | 462,100 |
| 2024/02/07 | 679 | 682 | 673 | 680 | 254,400 |
| 2024/02/06 | 680 | 685 | 678 | 682 | 213,400 |
| 2024/02/05 | 686 | 692 | 682 | 682 | 343,900 |
| 2024/02/02 | 684 | 684 | 669 | 676 | 509,900 |
| 2024/02/01 | 684 | 689 | 679 | 685 | 345,500 |
| 2024/01/31 | 685 | 693 | 681 | 690 | 314,300 |
| 2024/01/30 | 700 | 700 | 686 | 686 | 285,800 |
| 2024/01/29 | 683 | 705 | 683 | 702 | 398,600 |
| 2024/01/26 | 687 | 689 | 679 | 680 | 341,700 |
| 2024/01/25 | 698 | 700 | 674 | 687 | 491,000 |
| 2024/01/24 | 699 | 703 | 697 | 700 | 290,600 |
| 2024/01/23 | 712 | 717 | 697 | 699 | 350,800 |
| 2024/01/22 | 705 | 714 | 705 | 711 | 313,100 |
| 2024/01/19 | 703 | 711 | 700 | 700 | 476,200 |
| 2024/01/18 | 699 | 707 | 698 | 699 | 562,900 |
| 2024/01/17 | 733 | 735 | 681 | 681 | 789,600 |
| 2024/01/16 | 749 | 754 | 734 | 739 | 559,200 |
| 2024/01/15 | 700 | 740 | 697 | 740 | 1,694,900 |
| 2024/01/12 | 755 | 756 | 722 | 727 | 714,400 |
| 2024/01/11 | 774 | 775 | 757 | 760 | 435,300 |
| 2024/01/10 | 764 | 778 | 760 | 772 | 408,300 |
| 2024/01/09 | 756 | 767 | 752 | 764 | 362,700 |
| 2024/01/05 | 746 | 765 | 746 | 755 | 390,700 |
| 2024/01/04 | 731 | 747 | 728 | 746 | 389,000 |