クラウディアホールディングス(3607)の株価時系列情報
クラウディアホールディングス(3607)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,543 | 1,550 | 1,530 | 1,530 | 7,300 |
| 2006/12/28 | 1,540 | 1,541 | 1,530 | 1,533 | 9,400 |
| 2006/12/27 | 1,535 | 1,541 | 1,533 | 1,541 | 2,700 |
| 2006/12/26 | 1,536 | 1,536 | 1,535 | 1,535 | 2,900 |
| 2006/12/25 | 1,531 | 1,550 | 1,531 | 1,531 | 7,300 |
| 2006/12/22 | 1,533 | 1,533 | 1,520 | 1,531 | 5,600 |
| 2006/12/21 | 1,541 | 1,541 | 1,528 | 1,531 | 2,700 |
| 2006/12/20 | 1,544 | 1,544 | 1,530 | 1,541 | 6,800 |
| 2006/12/19 | 1,545 | 1,545 | 1,530 | 1,537 | 11,400 |
| 2006/12/18 | 1,546 | 1,559 | 1,546 | 1,551 | 18,900 |
| 2006/12/15 | 1,505 | 1,550 | 1,505 | 1,537 | 10,700 |
| 2006/12/14 | 1,520 | 1,520 | 1,500 | 1,510 | 4,700 |
| 2006/12/13 | 1,528 | 1,528 | 1,491 | 1,515 | 7,200 |
| 2006/12/12 | 1,486 | 1,500 | 1,480 | 1,499 | 16,100 |
| 2006/12/11 | 1,400 | 1,490 | 1,388 | 1,470 | 12,000 |
| 2006/12/08 | 1,391 | 1,410 | 1,391 | 1,410 | 4,000 |
| 2006/12/07 | 1,408 | 1,410 | 1,400 | 1,410 | 3,500 |
| 2006/12/06 | 1,414 | 1,414 | 1,396 | 1,408 | 4,300 |
| 2006/12/05 | 1,408 | 1,414 | 1,390 | 1,414 | 4,300 |
| 2006/12/04 | 1,363 | 1,390 | 1,360 | 1,390 | 4,400 |
| 2006/12/01 | 1,360 | 1,365 | 1,345 | 1,364 | 10,500 |
| 2006/11/30 | 1,395 | 1,395 | 1,350 | 1,350 | 7,500 |
| 2006/11/29 | 1,394 | 1,394 | 1,358 | 1,358 | 4,500 |
| 2006/11/28 | 1,371 | 1,380 | 1,370 | 1,380 | 1,400 |
| 2006/11/27 | 1,349 | 1,378 | 1,329 | 1,375 | 3,000 |
| 2006/11/24 | 1,381 | 1,382 | 1,380 | 1,380 | 900 |
| 2006/11/22 | 1,408 | 1,408 | 1,400 | 1,400 | 2,500 |
| 2006/11/21 | 1,400 | 1,419 | 1,400 | 1,419 | 200 |
| 2006/11/20 | 1,429 | 1,429 | 1,370 | 1,400 | 3,000 |
| 2006/11/17 | 1,375 | 1,412 | 1,371 | 1,409 | 8,500 |
| 2006/11/16 | 1,416 | 1,458 | 1,416 | 1,455 | 7,500 |
| 2006/11/15 | 1,367 | 1,408 | 1,367 | 1,408 | 2,700 |
| 2006/11/14 | 1,385 | 1,385 | 1,365 | 1,375 | 1,100 |
| 2006/11/13 | 1,387 | 1,418 | 1,370 | 1,380 | 2,500 |
| 2006/11/10 | 1,366 | 1,390 | 1,366 | 1,390 | 1,100 |
| 2006/11/09 | 1,395 | 1,395 | 1,395 | 1,395 | 100 |
| 2006/11/08 | 1,380 | 1,383 | 1,363 | 1,383 | 2,800 |
| 2006/11/07 | 1,380 | 1,383 | 1,375 | 1,383 | 700 |
| 2006/11/06 | 1,390 | 1,390 | 1,382 | 1,383 | 2,000 |
| 2006/11/02 | 1,395 | 1,395 | 1,395 | 1,395 | 1,000 |
| 2006/11/01 | 1,409 | 1,409 | 1,388 | 1,399 | 1,300 |
| 2006/10/31 | 1,430 | 1,431 | 1,400 | 1,400 | 2,500 |
| 2006/10/30 | 1,410 | 1,410 | 1,410 | 1,410 | 300 |
| 2006/10/27 | 1,400 | 1,430 | 1,400 | 1,410 | 5,500 |
| 2006/10/26 | 1,394 | 1,405 | 1,388 | 1,405 | 5,800 |
| 2006/10/25 | 1,405 | 1,405 | 1,392 | 1,392 | 4,600 |
| 2006/10/24 | 1,409 | 1,430 | 1,403 | 1,403 | 14,000 |
| 2006/10/23 | 1,414 | 1,418 | 1,410 | 1,410 | 10,700 |
| 2006/10/20 | 1,430 | 1,430 | 1,410 | 1,418 | 4,600 |
| 2006/10/19 | 1,441 | 1,441 | 1,422 | 1,430 | 4,100 |
| 2006/10/18 | 1,440 | 1,440 | 1,430 | 1,440 | 2,000 |
| 2006/10/17 | 1,450 | 1,450 | 1,442 | 1,445 | 1,000 |
| 2006/10/16 | 1,450 | 1,465 | 1,440 | 1,441 | 7,100 |
| 2006/10/13 | 1,456 | 1,456 | 1,430 | 1,445 | 2,900 |
| 2006/10/12 | 1,432 | 1,459 | 1,430 | 1,459 | 6,600 |
| 2006/10/11 | 1,487 | 1,489 | 1,460 | 1,480 | 9,200 |
| 2006/10/10 | 1,507 | 1,520 | 1,500 | 1,500 | 8,700 |
| 2006/10/06 | 1,529 | 1,529 | 1,506 | 1,507 | 3,900 |
| 2006/10/05 | 1,540 | 1,540 | 1,501 | 1,534 | 7,900 |
| 2006/10/04 | 1,535 | 1,548 | 1,480 | 1,540 | 21,800 |
| 2006/10/03 | 1,443 | 1,627 | 1,443 | 1,535 | 47,600 |
| 2006/10/02 | 1,411 | 1,441 | 1,411 | 1,440 | 2,800 |
| 2006/09/29 | 1,440 | 1,440 | 1,404 | 1,410 | 2,300 |
| 2006/09/28 | 1,419 | 1,419 | 1,400 | 1,400 | 3,000 |
| 2006/09/27 | 1,390 | 1,410 | 1,390 | 1,405 | 900 |
| 2006/09/26 | 1,370 | 1,390 | 1,360 | 1,390 | 2,100 |
| 2006/09/25 | 1,390 | 1,390 | 1,370 | 1,370 | 4,100 |
| 2006/09/22 | 1,363 | 1,380 | 1,357 | 1,380 | 8,300 |
| 2006/09/21 | 1,366 | 1,378 | 1,366 | 1,370 | 500 |
| 2006/09/20 | 1,390 | 1,390 | 1,360 | 1,385 | 5,500 |
| 2006/09/19 | 1,371 | 1,386 | 1,351 | 1,370 | 7,700 |
| 2006/09/15 | 1,400 | 1,400 | 1,375 | 1,390 | 6,000 |
| 2006/09/14 | 1,414 | 1,420 | 1,360 | 1,395 | 8,700 |
| 2006/09/13 | 1,460 | 1,470 | 1,410 | 1,420 | 7,500 |
| 2006/09/12 | 1,488 | 1,488 | 1,457 | 1,460 | 3,100 |
| 2006/09/11 | 1,486 | 1,490 | 1,471 | 1,490 | 5,400 |
| 2006/09/08 | 1,483 | 1,490 | 1,483 | 1,486 | 4,900 |
| 2006/09/07 | 1,489 | 1,495 | 1,488 | 1,490 | 3,800 |
| 2006/09/06 | 1,496 | 1,496 | 1,484 | 1,495 | 4,800 |
| 2006/09/05 | 1,505 | 1,505 | 1,492 | 1,496 | 2,800 |
| 2006/09/04 | 1,510 | 1,511 | 1,486 | 1,486 | 7,300 |
| 2006/09/01 | 1,529 | 1,529 | 1,506 | 1,507 | 9,000 |
| 2006/08/31 | 1,548 | 1,567 | 1,518 | 1,530 | 4,500 |
| 2006/08/30 | 1,572 | 1,572 | 1,516 | 1,521 | 2,500 |
| 2006/08/29 | 1,550 | 1,550 | 1,520 | 1,545 | 2,600 |
| 2006/08/28 | 1,580 | 1,580 | 1,486 | 1,545 | 9,000 |
| 2006/08/25 | 1,607 | 1,607 | 1,560 | 1,590 | 10,700 |
| 2006/08/24 | 1,600 | 1,614 | 1,550 | 1,600 | 27,900 |
| 2006/08/23 | 1,530 | 1,540 | 1,527 | 1,535 | 23,300 |
| 2006/08/22 | 1,543 | 1,543 | 1,500 | 1,526 | 29,900 |
| 2006/08/21 | 1,511 | 1,511 | 1,473 | 1,473 | 10,400 |
| 2006/08/18 | 1,476 | 1,480 | 1,470 | 1,471 | 19,300 |
| 2006/08/17 | 1,471 | 1,480 | 1,470 | 1,473 | 9,500 |
| 2006/08/16 | 1,473 | 1,476 | 1,469 | 1,470 | 33,000 |
| 2006/08/15 | 1,472 | 1,484 | 1,465 | 1,480 | 11,200 |
| 2006/08/14 | 1,460 | 1,477 | 1,460 | 1,462 | 7,100 |
| 2006/08/11 | 1,472 | 1,480 | 1,469 | 1,480 | 5,300 |
| 2006/08/10 | 1,480 | 1,490 | 1,450 | 1,475 | 14,500 |
| 2006/08/09 | 1,500 | 1,500 | 1,490 | 1,490 | 8,900 |
| 2006/08/08 | 1,505 | 1,510 | 1,489 | 1,500 | 6,600 |
| 2006/08/07 | 1,553 | 1,555 | 1,550 | 1,550 | 2,000 |
| 2006/08/04 | 1,514 | 1,555 | 1,510 | 1,543 | 4,300 |
| 2006/08/03 | 1,505 | 1,555 | 1,505 | 1,505 | 11,400 |
| 2006/08/02 | 1,485 | 1,493 | 1,485 | 1,493 | 2,400 |
| 2006/08/01 | 1,481 | 1,491 | 1,480 | 1,485 | 3,600 |
| 2006/07/31 | 1,479 | 1,480 | 1,455 | 1,475 | 3,200 |
| 2006/07/28 | 1,398 | 1,440 | 1,380 | 1,440 | 14,500 |
| 2006/07/27 | 1,460 | 1,460 | 1,450 | 1,458 | 4,300 |
| 2006/07/26 | 1,479 | 1,479 | 1,465 | 1,470 | 7,800 |
| 2006/07/25 | 1,470 | 1,560 | 1,461 | 1,461 | 12,100 |
| 2006/07/24 | 1,501 | 1,501 | 1,440 | 1,469 | 12,500 |
| 2006/07/21 | 1,558 | 1,595 | 1,518 | 1,530 | 9,100 |
| 2006/07/20 | 1,650 | 1,650 | 1,600 | 1,600 | 3,200 |
| 2006/07/19 | 1,575 | 1,605 | 1,551 | 1,605 | 2,800 |
| 2006/07/18 | 1,615 | 1,615 | 1,605 | 1,605 | 22,600 |
| 2006/07/14 | 1,663 | 1,663 | 1,640 | 1,640 | 9,600 |
| 2006/07/13 | 1,646 | 1,660 | 1,645 | 1,650 | 11,900 |
| 2006/07/12 | 1,709 | 1,709 | 1,670 | 1,675 | 5,800 |
| 2006/07/11 | 1,680 | 1,710 | 1,657 | 1,710 | 17,400 |
| 2006/07/10 | 1,695 | 1,719 | 1,650 | 1,714 | 8,100 |
| 2006/07/07 | 1,731 | 1,732 | 1,699 | 1,715 | 12,000 |
| 2006/07/06 | 1,730 | 1,752 | 1,730 | 1,732 | 18,100 |
| 2006/07/05 | 1,713 | 1,760 | 1,680 | 1,750 | 76,700 |
| 2006/07/04 | 1,590 | 1,600 | 1,585 | 1,593 | 16,300 |
| 2006/07/03 | 1,590 | 1,591 | 1,588 | 1,590 | 6,100 |
| 2006/06/30 | 1,596 | 1,609 | 1,590 | 1,590 | 10,900 |
| 2006/06/29 | 1,590 | 1,590 | 1,580 | 1,580 | 4,300 |
| 2006/06/28 | 1,589 | 1,600 | 1,580 | 1,590 | 3,800 |
| 2006/06/27 | 1,599 | 1,625 | 1,590 | 1,595 | 2,600 |
| 2006/06/26 | 1,599 | 1,630 | 1,585 | 1,590 | 6,400 |
| 2006/06/23 | 1,576 | 1,615 | 1,576 | 1,596 | 1,800 |
| 2006/06/22 | 1,635 | 1,635 | 1,582 | 1,582 | 1,300 |
| 2006/06/21 | 1,580 | 1,580 | 1,560 | 1,575 | 1,100 |
| 2006/06/20 | 1,655 | 1,670 | 1,570 | 1,615 | 12,000 |
| 2006/06/19 | 1,529 | 1,535 | 1,505 | 1,535 | 8,600 |
| 2006/06/16 | 1,536 | 1,549 | 1,500 | 1,510 | 13,800 |
| 2006/06/15 | 1,518 | 1,535 | 1,503 | 1,510 | 7,700 |
| 2006/06/14 | 1,490 | 1,518 | 1,490 | 1,518 | 4,400 |
| 2006/06/13 | 1,500 | 1,517 | 1,490 | 1,500 | 7,500 |
| 2006/06/12 | 1,521 | 1,537 | 1,500 | 1,518 | 5,100 |
| 2006/06/09 | 1,532 | 1,600 | 1,513 | 1,517 | 9,600 |
| 2006/06/08 | 1,643 | 1,670 | 1,580 | 1,590 | 10,000 |
| 2006/06/07 | 1,672 | 1,695 | 1,643 | 1,673 | 4,200 |
| 2006/06/06 | 1,684 | 1,704 | 1,601 | 1,647 | 6,700 |
| 2006/06/05 | 1,718 | 1,718 | 1,673 | 1,704 | 1,500 |
| 2006/06/02 | 1,707 | 1,717 | 1,620 | 1,690 | 9,300 |
| 2006/06/01 | 1,715 | 1,729 | 1,715 | 1,720 | 3,900 |
| 2006/05/31 | 1,749 | 1,749 | 1,718 | 1,745 | 6,400 |
| 2006/05/30 | 1,770 | 1,775 | 1,755 | 1,775 | 1,000 |
| 2006/05/29 | 1,780 | 1,780 | 1,769 | 1,779 | 800 |
| 2006/05/26 | 1,748 | 1,750 | 1,736 | 1,750 | 4,900 |
| 2006/05/25 | 1,750 | 1,750 | 1,730 | 1,750 | 3,800 |
| 2006/05/24 | 1,761 | 1,761 | 1,750 | 1,750 | 3,400 |
| 2006/05/23 | 1,780 | 1,780 | 1,770 | 1,770 | 300 |
| 2006/05/22 | 1,754 | 1,815 | 1,754 | 1,799 | 2,200 |
| 2006/05/19 | 1,750 | 1,750 | 1,732 | 1,750 | 2,100 |
| 2006/05/18 | 1,767 | 1,780 | 1,767 | 1,780 | 400 |
| 2006/05/17 | 1,750 | 1,797 | 1,750 | 1,797 | 3,600 |
| 2006/05/16 | 1,800 | 1,825 | 1,760 | 1,760 | 3,000 |
| 2006/05/15 | 1,820 | 1,820 | 1,801 | 1,810 | 1,200 |
| 2006/05/12 | 1,863 | 1,863 | 1,810 | 1,848 | 1,700 |
| 2006/05/11 | 1,869 | 1,869 | 1,850 | 1,865 | 1,500 |
| 2006/05/10 | 1,850 | 1,865 | 1,820 | 1,865 | 6,200 |
| 2006/05/09 | 1,940 | 1,940 | 1,820 | 1,850 | 9,300 |
| 2006/05/08 | 1,926 | 1,950 | 1,900 | 1,950 | 5,500 |
| 2006/05/02 | 1,860 | 1,890 | 1,860 | 1,885 | 2,200 |
| 2006/05/01 | 1,835 | 1,870 | 1,835 | 1,850 | 15,800 |
| 2006/04/28 | 1,848 | 1,850 | 1,821 | 1,821 | 9,500 |
| 2006/04/27 | 1,860 | 1,860 | 1,830 | 1,840 | 12,900 |
| 2006/04/26 | 1,840 | 1,860 | 1,840 | 1,860 | 3,100 |
| 2006/04/25 | 1,851 | 1,856 | 1,840 | 1,840 | 7,000 |
| 2006/04/24 | 1,930 | 1,930 | 1,876 | 1,876 | 6,700 |
| 2006/04/21 | 1,912 | 1,943 | 1,870 | 1,900 | 12,600 |
| 2006/04/20 | 1,970 | 1,974 | 1,940 | 1,940 | 22,500 |
| 2006/04/19 | 1,974 | 1,977 | 1,932 | 1,946 | 10,600 |
| 2006/04/18 | 2,000 | 2,000 | 1,960 | 2,000 | 12,800 |
| 2006/04/17 | 2,020 | 2,030 | 2,000 | 2,005 | 21,800 |
| 2006/04/14 | 2,000 | 2,030 | 1,990 | 2,030 | 51,200 |
| 2006/04/13 | 2,035 | 2,050 | 1,995 | 2,000 | 39,300 |
| 2006/04/12 | 1,960 | 2,015 | 1,960 | 2,000 | 52,000 |
| 2006/04/11 | 1,991 | 1,992 | 1,975 | 1,990 | 33,900 |
| 2006/04/10 | 2,005 | 2,005 | 1,977 | 1,990 | 93,700 |
| 2006/04/07 | 2,005 | 2,030 | 1,900 | 1,975 | 197,500 |
| 2006/04/06 | 1,789 | 1,860 | 1,789 | 1,855 | 12,500 |
| 2006/04/05 | 1,770 | 1,790 | 1,770 | 1,770 | 12,600 |
| 2006/04/04 | 1,761 | 1,775 | 1,760 | 1,761 | 10,500 |
| 2006/04/03 | 1,770 | 1,780 | 1,750 | 1,752 | 20,200 |
| 2006/03/31 | 1,781 | 1,785 | 1,768 | 1,770 | 11,400 |
| 2006/03/30 | 1,772 | 1,780 | 1,772 | 1,775 | 2,400 |
| 2006/03/29 | 1,775 | 1,775 | 1,768 | 1,768 | 6,300 |
| 2006/03/28 | 1,775 | 1,775 | 1,774 | 1,775 | 1,400 |
| 2006/03/27 | 1,782 | 1,782 | 1,751 | 1,768 | 4,600 |
| 2006/03/24 | 1,730 | 1,730 | 1,726 | 1,726 | 2,100 |
| 2006/03/23 | 1,740 | 1,799 | 1,730 | 1,730 | 4,300 |
| 2006/03/22 | 1,750 | 1,750 | 1,729 | 1,740 | 11,000 |
| 2006/03/20 | 1,755 | 1,779 | 1,750 | 1,753 | 9,400 |
| 2006/03/17 | 1,795 | 1,796 | 1,760 | 1,789 | 1,500 |
| 2006/03/16 | 1,800 | 1,810 | 1,800 | 1,805 | 3,100 |
| 2006/03/15 | 1,806 | 1,815 | 1,806 | 1,812 | 4,400 |
| 2006/03/14 | 1,820 | 1,839 | 1,820 | 1,825 | 1,200 |
| 2006/03/13 | 1,849 | 1,850 | 1,789 | 1,850 | 8,000 |
| 2006/03/10 | 1,839 | 1,850 | 1,809 | 1,850 | 4,100 |
| 2006/03/09 | 1,851 | 1,851 | 1,801 | 1,839 | 4,600 |
| 2006/03/08 | 1,805 | 1,852 | 1,805 | 1,850 | 2,700 |
| 2006/03/07 | 1,889 | 1,889 | 1,871 | 1,882 | 2,800 |
| 2006/03/06 | 1,880 | 1,890 | 1,871 | 1,890 | 3,100 |
| 2006/03/03 | 1,899 | 1,899 | 1,870 | 1,890 | 2,300 |
| 2006/03/02 | 1,899 | 1,899 | 1,861 | 1,861 | 1,200 |
| 2006/03/01 | 1,900 | 1,900 | 1,880 | 1,880 | 6,600 |
| 2006/02/28 | 1,897 | 1,897 | 1,875 | 1,875 | 900 |
| 2006/02/27 | 1,880 | 1,880 | 1,859 | 1,859 | 1,300 |
| 2006/02/24 | 1,857 | 1,857 | 1,855 | 1,855 | 7,400 |
| 2006/02/23 | 1,802 | 1,870 | 1,802 | 1,855 | 1,000 |
| 2006/02/22 | 1,878 | 1,900 | 1,842 | 1,870 | 6,500 |
| 2006/02/21 | 1,770 | 1,880 | 1,770 | 1,878 | 4,300 |
| 2006/02/20 | 1,855 | 1,870 | 1,800 | 1,800 | 9,100 |
| 2006/02/17 | 1,890 | 1,890 | 1,825 | 1,830 | 3,900 |
| 2006/02/16 | 1,969 | 1,969 | 1,895 | 1,900 | 14,400 |
| 2006/02/15 | 1,900 | 1,970 | 1,870 | 1,920 | 3,400 |
| 2006/02/14 | 1,860 | 1,970 | 1,840 | 1,970 | 6,000 |
| 2006/02/13 | 1,920 | 1,920 | 1,860 | 1,880 | 5,800 |
| 2006/02/10 | 1,990 | 1,990 | 1,900 | 1,920 | 4,600 |
| 2006/02/09 | 2,000 | 2,000 | 1,927 | 1,970 | 19,600 |
| 2006/02/08 | 1,910 | 1,990 | 1,890 | 1,988 | 20,500 |
| 2006/02/07 | 1,914 | 1,920 | 1,900 | 1,901 | 5,700 |
| 2006/02/06 | 1,930 | 1,930 | 1,882 | 1,914 | 9,400 |
| 2006/02/03 | 1,862 | 1,918 | 1,862 | 1,905 | 6,200 |
| 2006/02/02 | 1,861 | 1,900 | 1,860 | 1,900 | 5,300 |
| 2006/02/01 | 1,870 | 1,900 | 1,860 | 1,860 | 7,000 |
| 2006/01/31 | 1,938 | 1,938 | 1,870 | 1,901 | 6,600 |
| 2006/01/30 | 1,950 | 1,990 | 1,880 | 1,940 | 23,300 |
| 2006/01/27 | 1,938 | 1,938 | 1,848 | 1,848 | 5,600 |
| 2006/01/26 | 1,899 | 1,920 | 1,855 | 1,920 | 3,900 |
| 2006/01/25 | 1,920 | 1,930 | 1,890 | 1,900 | 8,800 |
| 2006/01/24 | 1,800 | 1,881 | 1,800 | 1,881 | 17,000 |
| 2006/01/23 | 1,800 | 1,800 | 1,765 | 1,800 | 12,900 |
| 2006/01/20 | 1,870 | 1,910 | 1,800 | 1,877 | 9,500 |
| 2006/01/19 | 1,720 | 1,900 | 1,720 | 1,850 | 26,700 |
| 2006/01/18 | 1,840 | 1,840 | 1,793 | 1,834 | 38,800 |
| 2006/01/17 | 1,960 | 1,970 | 1,878 | 1,878 | 32,600 |
| 2006/01/16 | 1,977 | 1,992 | 1,950 | 1,974 | 35,000 |
| 2006/01/13 | 2,050 | 2,150 | 1,929 | 1,975 | 89,800 |
| 2006/01/12 | 1,750 | 2,050 | 1,750 | 2,050 | 54,200 |
| 2006/01/11 | 1,735 | 1,749 | 1,731 | 1,749 | 7,400 |
| 2006/01/10 | 1,700 | 1,735 | 1,700 | 1,720 | 15,700 |
| 2006/01/06 | 1,735 | 1,735 | 1,710 | 1,710 | 8,500 |
| 2006/01/05 | 1,730 | 1,735 | 1,720 | 1,735 | 6,300 |
| 2006/01/04 | 1,740 | 1,740 | 1,700 | 1,700 | 8,400 |