Ｓ ＦＯＯＤＳ(2292)の株価時系列情報
Ｓ ＦＯＯＤＳ(2292)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 5,090 | 5,180 | 5,050 | 5,120 | 59,200 |
| 2017/12/28 | 5,170 | 5,170 | 5,120 | 5,130 | 52,000 |
| 2017/12/27 | 5,120 | 5,200 | 5,120 | 5,170 | 61,100 |
| 2017/12/26 | 5,220 | 5,220 | 5,130 | 5,170 | 63,400 |
| 2017/12/25 | 5,110 | 5,200 | 5,030 | 5,180 | 93,700 |
| 2017/12/22 | 4,915 | 5,070 | 4,865 | 5,050 | 132,300 |
| 2017/12/21 | 4,955 | 5,000 | 4,925 | 4,965 | 60,900 |
| 2017/12/20 | 4,985 | 5,010 | 4,985 | 4,990 | 40,900 |
| 2017/12/19 | 5,060 | 5,070 | 4,995 | 5,000 | 57,800 |
| 2017/12/18 | 5,130 | 5,130 | 5,030 | 5,060 | 70,500 |
| 2017/12/15 | 5,110 | 5,160 | 5,060 | 5,060 | 187,100 |
| 2017/12/14 | 5,290 | 5,300 | 5,110 | 5,130 | 75,400 |
| 2017/12/13 | 5,150 | 5,250 | 5,110 | 5,230 | 104,500 |
| 2017/12/12 | 5,090 | 5,140 | 4,990 | 5,000 | 53,900 |
| 2017/12/11 | 5,200 | 5,200 | 5,010 | 5,070 | 51,800 |
| 2017/12/08 | 5,000 | 5,170 | 5,000 | 5,130 | 77,500 |
| 2017/12/07 | 4,955 | 5,100 | 4,935 | 5,050 | 68,100 |
| 2017/12/06 | 4,815 | 4,975 | 4,815 | 4,930 | 100,200 |
| 2017/12/05 | 4,825 | 4,835 | 4,780 | 4,815 | 101,700 |
| 2017/12/04 | 4,930 | 4,985 | 4,875 | 4,875 | 64,200 |
| 2017/12/01 | 4,925 | 5,000 | 4,880 | 4,965 | 131,100 |
| 2017/11/30 | 4,875 | 4,895 | 4,785 | 4,830 | 81,600 |
| 2017/11/29 | 4,780 | 4,855 | 4,730 | 4,840 | 50,500 |
| 2017/11/28 | 4,810 | 4,810 | 4,745 | 4,775 | 40,900 |
| 2017/11/27 | 4,845 | 4,850 | 4,780 | 4,810 | 42,200 |
| 2017/11/24 | 4,705 | 4,830 | 4,705 | 4,800 | 54,600 |
| 2017/11/22 | 4,790 | 4,790 | 4,680 | 4,700 | 62,500 |
| 2017/11/21 | 4,780 | 4,830 | 4,730 | 4,730 | 82,400 |
| 2017/11/20 | 4,650 | 4,785 | 4,615 | 4,770 | 88,100 |
| 2017/11/17 | 4,645 | 4,680 | 4,610 | 4,625 | 75,600 |
| 2017/11/16 | 4,540 | 4,610 | 4,520 | 4,575 | 47,400 |
| 2017/11/15 | 4,650 | 4,685 | 4,515 | 4,545 | 94,100 |
| 2017/11/14 | 4,570 | 4,690 | 4,535 | 4,670 | 141,700 |
| 2017/11/13 | 4,600 | 4,630 | 4,525 | 4,530 | 78,900 |
| 2017/11/10 | 4,340 | 4,570 | 4,330 | 4,560 | 242,300 |
| 2017/11/09 | 4,290 | 4,320 | 4,210 | 4,245 | 82,700 |
| 2017/11/08 | 4,350 | 4,350 | 4,240 | 4,285 | 92,700 |
| 2017/11/07 | 4,360 | 4,380 | 4,315 | 4,320 | 71,400 |
| 2017/11/06 | 4,385 | 4,410 | 4,345 | 4,395 | 57,400 |
| 2017/11/02 | 4,420 | 4,425 | 4,345 | 4,410 | 98,500 |
| 2017/11/01 | 4,380 | 4,380 | 4,310 | 4,360 | 109,100 |
| 2017/10/31 | 4,375 | 4,375 | 4,295 | 4,310 | 122,600 |
| 2017/10/30 | 4,415 | 4,440 | 4,360 | 4,385 | 255,800 |
| 2017/10/27 | 4,305 | 4,440 | 4,280 | 4,405 | 141,000 |
| 2017/10/26 | 4,240 | 4,310 | 4,230 | 4,295 | 80,100 |
| 2017/10/25 | 4,235 | 4,270 | 4,215 | 4,240 | 77,600 |
| 2017/10/24 | 4,315 | 4,325 | 4,220 | 4,230 | 101,000 |
| 2017/10/23 | 4,320 | 4,340 | 4,265 | 4,325 | 76,000 |
| 2017/10/20 | 4,240 | 4,280 | 4,225 | 4,270 | 79,400 |
| 2017/10/19 | 4,275 | 4,290 | 4,225 | 4,240 | 105,900 |
| 2017/10/18 | 4,220 | 4,285 | 4,215 | 4,265 | 132,100 |
| 2017/10/17 | 4,340 | 4,345 | 4,215 | 4,215 | 157,700 |
| 2017/10/16 | 4,405 | 4,455 | 4,320 | 4,325 | 178,400 |
| 2017/10/13 | 4,550 | 4,645 | 4,425 | 4,445 | 324,800 |
| 2017/10/12 | 4,525 | 4,780 | 4,525 | 4,615 | 230,400 |
| 2017/10/11 | 4,450 | 4,565 | 4,445 | 4,470 | 150,300 |
| 2017/10/10 | 4,360 | 4,440 | 4,355 | 4,400 | 119,600 |
| 2017/10/06 | 4,385 | 4,385 | 4,345 | 4,360 | 56,300 |
| 2017/10/05 | 4,325 | 4,425 | 4,310 | 4,350 | 88,000 |
| 2017/10/04 | 4,320 | 4,370 | 4,285 | 4,350 | 76,200 |
| 2017/10/03 | 4,385 | 4,410 | 4,350 | 4,355 | 96,100 |
| 2017/10/02 | 4,400 | 4,400 | 4,325 | 4,380 | 83,700 |
| 2017/09/29 | 4,315 | 4,420 | 4,315 | 4,375 | 105,900 |
| 2017/09/28 | 4,335 | 4,370 | 4,305 | 4,350 | 136,500 |
| 2017/09/27 | 4,260 | 4,350 | 4,255 | 4,350 | 128,800 |
| 2017/09/26 | 4,185 | 4,265 | 4,180 | 4,240 | 110,100 |
| 2017/09/25 | 4,160 | 4,170 | 4,125 | 4,165 | 65,600 |
| 2017/09/22 | 4,170 | 4,175 | 4,140 | 4,165 | 59,400 |
| 2017/09/21 | 4,195 | 4,210 | 4,120 | 4,180 | 88,800 |
| 2017/09/20 | 4,220 | 4,260 | 4,185 | 4,200 | 100,500 |
| 2017/09/19 | 4,205 | 4,280 | 4,170 | 4,260 | 78,000 |
| 2017/09/15 | 4,105 | 4,195 | 4,105 | 4,195 | 85,600 |
| 2017/09/14 | 4,210 | 4,225 | 4,125 | 4,125 | 76,300 |
| 2017/09/13 | 4,205 | 4,225 | 4,165 | 4,170 | 53,200 |
| 2017/09/12 | 4,290 | 4,290 | 4,160 | 4,185 | 71,200 |
| 2017/09/11 | 4,115 | 4,225 | 4,080 | 4,220 | 78,100 |
| 2017/09/08 | 4,080 | 4,115 | 4,050 | 4,110 | 55,000 |
| 2017/09/07 | 4,095 | 4,125 | 4,070 | 4,095 | 61,600 |
| 2017/09/06 | 3,960 | 4,075 | 3,915 | 4,070 | 88,100 |
| 2017/09/05 | 4,070 | 4,070 | 3,935 | 3,935 | 97,200 |
| 2017/09/04 | 4,150 | 4,185 | 4,075 | 4,095 | 100,200 |
| 2017/09/01 | 4,190 | 4,210 | 4,145 | 4,195 | 70,200 |
| 2017/08/31 | 4,245 | 4,245 | 4,185 | 4,215 | 57,100 |
| 2017/08/30 | 4,240 | 4,250 | 4,180 | 4,235 | 61,600 |
| 2017/08/29 | 4,165 | 4,210 | 4,165 | 4,210 | 99,500 |
| 2017/08/28 | 4,115 | 4,180 | 4,105 | 4,175 | 140,600 |
| 2017/08/25 | 4,030 | 4,075 | 4,010 | 4,075 | 73,400 |
| 2017/08/24 | 4,085 | 4,085 | 4,015 | 4,015 | 69,500 |
| 2017/08/23 | 4,055 | 4,105 | 4,040 | 4,090 | 81,100 |
| 2017/08/22 | 4,060 | 4,060 | 4,000 | 4,010 | 74,200 |
| 2017/08/21 | 4,070 | 4,080 | 4,010 | 4,070 | 88,800 |
| 2017/08/18 | 4,150 | 4,165 | 4,050 | 4,075 | 96,900 |
| 2017/08/17 | 4,290 | 4,290 | 4,175 | 4,185 | 89,200 |
| 2017/08/16 | 4,330 | 4,330 | 4,245 | 4,270 | 83,000 |
| 2017/08/15 | 4,215 | 4,265 | 4,200 | 4,260 | 73,300 |
| 2017/08/14 | 4,120 | 4,185 | 4,090 | 4,185 | 81,400 |
| 2017/08/10 | 4,120 | 4,150 | 4,110 | 4,130 | 44,300 |
| 2017/08/09 | 4,085 | 4,110 | 4,060 | 4,105 | 72,100 |
| 2017/08/08 | 4,150 | 4,175 | 4,095 | 4,105 | 65,900 |
| 2017/08/07 | 4,155 | 4,160 | 4,115 | 4,145 | 61,800 |
| 2017/08/04 | 4,140 | 4,160 | 4,110 | 4,150 | 61,700 |
| 2017/08/03 | 4,075 | 4,140 | 4,070 | 4,140 | 81,100 |
| 2017/08/02 | 4,095 | 4,125 | 4,070 | 4,095 | 99,900 |
| 2017/08/01 | 4,100 | 4,140 | 4,090 | 4,115 | 84,400 |
| 2017/07/31 | 4,155 | 4,160 | 4,100 | 4,110 | 71,400 |
| 2017/07/28 | 4,155 | 4,205 | 4,150 | 4,170 | 71,200 |
| 2017/07/27 | 4,195 | 4,220 | 4,140 | 4,150 | 96,100 |
| 2017/07/26 | 4,250 | 4,250 | 4,125 | 4,145 | 107,600 |
| 2017/07/25 | 4,235 | 4,235 | 4,190 | 4,215 | 72,200 |
| 2017/07/24 | 4,205 | 4,240 | 4,190 | 4,235 | 66,800 |
| 2017/07/21 | 4,225 | 4,245 | 4,185 | 4,190 | 64,900 |
| 2017/07/20 | 4,260 | 4,285 | 4,215 | 4,230 | 80,500 |
| 2017/07/19 | 4,205 | 4,300 | 4,200 | 4,200 | 87,000 |
| 2017/07/18 | 4,315 | 4,315 | 4,210 | 4,230 | 111,500 |
| 2017/07/14 | 4,145 | 4,355 | 4,110 | 4,320 | 324,100 |
| 2017/07/13 | 4,055 | 4,090 | 4,000 | 4,035 | 156,100 |
| 2017/07/12 | 4,125 | 4,210 | 4,075 | 4,090 | 131,400 |
| 2017/07/11 | 4,050 | 4,120 | 4,045 | 4,110 | 54,600 |
| 2017/07/10 | 4,115 | 4,145 | 4,095 | 4,100 | 64,200 |
| 2017/07/07 | 4,120 | 4,145 | 4,110 | 4,130 | 79,000 |
| 2017/07/06 | 4,120 | 4,160 | 4,080 | 4,090 | 59,700 |
| 2017/07/05 | 4,050 | 4,115 | 4,040 | 4,115 | 54,700 |
| 2017/07/04 | 4,180 | 4,180 | 4,075 | 4,085 | 95,000 |
| 2017/07/03 | 4,160 | 4,175 | 4,130 | 4,165 | 74,500 |
| 2017/06/30 | 4,080 | 4,135 | 4,040 | 4,135 | 87,800 |
| 2017/06/29 | 4,070 | 4,135 | 4,040 | 4,125 | 98,200 |
| 2017/06/28 | 4,070 | 4,095 | 4,015 | 4,030 | 143,500 |
| 2017/06/27 | 4,135 | 4,135 | 4,080 | 4,090 | 70,300 |
| 2017/06/26 | 4,100 | 4,160 | 4,090 | 4,100 | 96,300 |
| 2017/06/23 | 4,120 | 4,120 | 4,080 | 4,095 | 87,500 |
| 2017/06/22 | 4,060 | 4,085 | 4,040 | 4,060 | 58,000 |
| 2017/06/21 | 3,950 | 4,055 | 3,950 | 4,030 | 100,800 |
| 2017/06/20 | 3,955 | 3,985 | 3,910 | 3,965 | 81,900 |
| 2017/06/19 | 3,940 | 3,990 | 3,930 | 3,955 | 71,200 |
| 2017/06/16 | 4,040 | 4,040 | 3,920 | 3,930 | 101,900 |
| 2017/06/15 | 3,880 | 4,010 | 3,880 | 3,995 | 84,300 |
| 2017/06/14 | 3,905 | 3,910 | 3,880 | 3,890 | 73,600 |
| 2017/06/13 | 3,885 | 3,910 | 3,855 | 3,890 | 61,400 |
| 2017/06/12 | 3,960 | 3,970 | 3,855 | 3,880 | 63,700 |
| 2017/06/09 | 3,855 | 3,875 | 3,815 | 3,825 | 71,700 |
| 2017/06/08 | 3,895 | 3,900 | 3,845 | 3,855 | 50,700 |
| 2017/06/07 | 3,910 | 3,925 | 3,860 | 3,900 | 71,400 |
| 2017/06/06 | 3,900 | 3,905 | 3,835 | 3,890 | 77,800 |
| 2017/06/05 | 3,830 | 3,925 | 3,830 | 3,885 | 114,000 |
| 2017/06/02 | 3,835 | 3,840 | 3,800 | 3,835 | 96,300 |
| 2017/06/01 | 3,760 | 3,825 | 3,760 | 3,825 | 69,700 |
| 2017/05/31 | 3,805 | 3,815 | 3,750 | 3,780 | 154,300 |
| 2017/05/30 | 3,780 | 3,815 | 3,740 | 3,765 | 81,900 |
| 2017/05/29 | 3,730 | 3,775 | 3,715 | 3,750 | 68,400 |
| 2017/05/26 | 3,735 | 3,760 | 3,690 | 3,730 | 71,300 |
| 2017/05/25 | 3,725 | 3,760 | 3,725 | 3,730 | 35,200 |
| 2017/05/24 | 3,685 | 3,740 | 3,685 | 3,725 | 111,300 |
| 2017/05/23 | 3,735 | 3,760 | 3,665 | 3,670 | 104,400 |
| 2017/05/22 | 3,605 | 3,725 | 3,585 | 3,720 | 168,200 |
| 2017/05/19 | 3,560 | 3,595 | 3,555 | 3,565 | 68,000 |
| 2017/05/18 | 3,520 | 3,565 | 3,520 | 3,545 | 82,800 |
| 2017/05/17 | 3,560 | 3,610 | 3,560 | 3,575 | 124,700 |
| 2017/05/16 | 3,550 | 3,595 | 3,550 | 3,570 | 70,800 |
| 2017/05/15 | 3,545 | 3,575 | 3,515 | 3,555 | 64,500 |
| 2017/05/12 | 3,540 | 3,545 | 3,520 | 3,530 | 79,300 |
| 2017/05/11 | 3,545 | 3,580 | 3,535 | 3,550 | 71,800 |
| 2017/05/10 | 3,510 | 3,540 | 3,500 | 3,525 | 90,800 |
| 2017/05/09 | 3,520 | 3,540 | 3,500 | 3,505 | 94,600 |
| 2017/05/08 | 3,470 | 3,550 | 3,445 | 3,520 | 162,200 |
| 2017/05/02 | 3,465 | 3,490 | 3,425 | 3,445 | 75,900 |
| 2017/05/01 | 3,490 | 3,535 | 3,450 | 3,470 | 85,600 |
| 2017/04/28 | 3,390 | 3,490 | 3,355 | 3,475 | 130,100 |
| 2017/04/27 | 3,325 | 3,370 | 3,325 | 3,360 | 90,000 |
| 2017/04/26 | 3,370 | 3,395 | 3,325 | 3,325 | 86,900 |
| 2017/04/25 | 3,350 | 3,365 | 3,310 | 3,325 | 162,300 |
| 2017/04/24 | 3,380 | 3,455 | 3,330 | 3,405 | 219,100 |
| 2017/04/21 | 3,375 | 3,465 | 3,345 | 3,450 | 173,300 |
| 2017/04/20 | 3,385 | 3,390 | 3,345 | 3,370 | 181,400 |
| 2017/04/19 | 3,325 | 3,400 | 3,310 | 3,390 | 295,500 |
| 2017/04/18 | 3,240 | 3,325 | 3,235 | 3,305 | 170,400 |
| 2017/04/17 | 3,220 | 3,290 | 3,195 | 3,245 | 310,900 |
| 2017/04/14 | 3,165 | 3,180 | 3,120 | 3,120 | 110,200 |
| 2017/04/13 | 3,195 | 3,220 | 3,135 | 3,140 | 80,500 |
| 2017/04/12 | 3,150 | 3,165 | 3,125 | 3,150 | 54,000 |
| 2017/04/11 | 3,160 | 3,190 | 3,145 | 3,175 | 73,500 |
| 2017/04/10 | 3,165 | 3,175 | 3,130 | 3,135 | 33,800 |
| 2017/04/07 | 3,180 | 3,200 | 3,135 | 3,165 | 76,100 |
| 2017/04/06 | 3,210 | 3,210 | 3,170 | 3,180 | 54,900 |
| 2017/04/05 | 3,235 | 3,260 | 3,215 | 3,215 | 36,300 |
| 2017/04/04 | 3,260 | 3,265 | 3,210 | 3,225 | 49,600 |
| 2017/04/03 | 3,250 | 3,285 | 3,245 | 3,245 | 63,700 |
| 2017/03/31 | 3,260 | 3,260 | 3,220 | 3,240 | 73,800 |
| 2017/03/30 | 3,260 | 3,275 | 3,210 | 3,250 | 79,100 |
| 2017/03/29 | 3,235 | 3,260 | 3,190 | 3,255 | 53,400 |
| 2017/03/28 | 3,250 | 3,260 | 3,235 | 3,255 | 85,900 |
| 2017/03/27 | 3,230 | 3,240 | 3,210 | 3,220 | 74,900 |
| 2017/03/24 | 3,205 | 3,225 | 3,175 | 3,225 | 45,800 |
| 2017/03/23 | 3,160 | 3,200 | 3,150 | 3,190 | 41,900 |
| 2017/03/22 | 3,185 | 3,195 | 3,155 | 3,170 | 43,500 |
| 2017/03/21 | 3,160 | 3,200 | 3,155 | 3,180 | 81,700 |
| 2017/03/17 | 3,120 | 3,155 | 3,110 | 3,155 | 56,600 |
| 2017/03/16 | 3,120 | 3,155 | 3,120 | 3,145 | 48,700 |
| 2017/03/15 | 3,120 | 3,140 | 3,115 | 3,120 | 36,200 |
| 2017/03/14 | 3,140 | 3,140 | 3,120 | 3,120 | 28,200 |
| 2017/03/13 | 3,175 | 3,195 | 3,135 | 3,140 | 29,300 |
| 2017/03/10 | 3,160 | 3,180 | 3,145 | 3,165 | 48,100 |
| 2017/03/09 | 3,120 | 3,160 | 3,120 | 3,160 | 37,300 |
| 2017/03/08 | 3,130 | 3,150 | 3,120 | 3,120 | 67,900 |
| 2017/03/07 | 3,150 | 3,170 | 3,130 | 3,135 | 48,500 |
| 2017/03/06 | 3,165 | 3,200 | 3,150 | 3,150 | 41,800 |
| 2017/03/03 | 3,200 | 3,210 | 3,155 | 3,160 | 51,000 |
| 2017/03/02 | 3,200 | 3,230 | 3,185 | 3,215 | 57,400 |
| 2017/03/01 | 3,205 | 3,215 | 3,150 | 3,180 | 52,200 |
| 2017/02/28 | 3,175 | 3,240 | 3,165 | 3,180 | 89,600 |
| 2017/02/27 | 3,130 | 3,190 | 3,130 | 3,175 | 43,800 |
| 2017/02/24 | 3,160 | 3,195 | 3,135 | 3,160 | 76,600 |
| 2017/02/23 | 3,200 | 3,225 | 3,180 | 3,190 | 128,600 |
| 2017/02/22 | 3,215 | 3,220 | 3,200 | 3,205 | 55,800 |
| 2017/02/21 | 3,215 | 3,235 | 3,210 | 3,225 | 35,100 |
| 2017/02/20 | 3,205 | 3,245 | 3,200 | 3,240 | 52,400 |
| 2017/02/17 | 3,210 | 3,240 | 3,180 | 3,205 | 78,200 |
| 2017/02/16 | 3,235 | 3,245 | 3,205 | 3,210 | 52,600 |
| 2017/02/15 | 3,245 | 3,260 | 3,230 | 3,240 | 51,300 |
| 2017/02/14 | 3,255 | 3,255 | 3,225 | 3,230 | 54,700 |
| 2017/02/13 | 3,230 | 3,255 | 3,215 | 3,235 | 106,300 |
| 2017/02/10 | 3,280 | 3,280 | 3,215 | 3,220 | 78,400 |
| 2017/02/09 | 3,215 | 3,225 | 3,170 | 3,210 | 79,200 |
| 2017/02/08 | 3,145 | 3,200 | 3,130 | 3,180 | 100,200 |
| 2017/02/07 | 3,080 | 3,135 | 3,070 | 3,115 | 53,700 |
| 2017/02/06 | 3,130 | 3,140 | 3,070 | 3,080 | 73,500 |
| 2017/02/03 | 3,080 | 3,135 | 3,080 | 3,125 | 59,500 |
| 2017/02/02 | 3,115 | 3,145 | 3,075 | 3,090 | 104,700 |
| 2017/02/01 | 3,055 | 3,130 | 3,035 | 3,115 | 99,400 |
| 2017/01/31 | 3,040 | 3,075 | 3,035 | 3,065 | 52,800 |
| 2017/01/30 | 3,010 | 3,045 | 3,000 | 3,035 | 50,800 |
| 2017/01/27 | 3,035 | 3,040 | 2,998 | 3,010 | 47,300 |
| 2017/01/26 | 3,050 | 3,065 | 3,025 | 3,030 | 45,500 |
| 2017/01/25 | 3,075 | 3,080 | 3,050 | 3,050 | 42,700 |
| 2017/01/24 | 3,015 | 3,055 | 3,015 | 3,030 | 80,600 |
| 2017/01/23 | 3,050 | 3,060 | 3,000 | 3,040 | 54,000 |
| 2017/01/20 | 3,070 | 3,100 | 3,060 | 3,075 | 71,900 |
| 2017/01/19 | 3,115 | 3,130 | 3,050 | 3,060 | 83,500 |
| 2017/01/18 | 3,100 | 3,135 | 3,055 | 3,115 | 114,700 |
| 2017/01/17 | 3,090 | 3,105 | 3,060 | 3,070 | 50,000 |
| 2017/01/16 | 3,045 | 3,110 | 3,045 | 3,090 | 89,900 |
| 2017/01/13 | 2,991 | 3,140 | 2,991 | 3,045 | 227,200 |
| 2017/01/12 | 2,964 | 2,998 | 2,942 | 2,982 | 58,000 |
| 2017/01/11 | 3,010 | 3,015 | 2,980 | 2,982 | 45,700 |
| 2017/01/10 | 3,015 | 3,050 | 2,995 | 3,025 | 56,400 |
| 2017/01/06 | 3,000 | 3,060 | 2,988 | 3,035 | 76,200 |
| 2017/01/05 | 3,005 | 3,040 | 2,967 | 3,005 | 94,600 |
| 2017/01/04 | 3,035 | 3,060 | 3,020 | 3,040 | 84,900 |