ニップン(2001)の株価時系列情報
ニップン(2001)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 715 | 715 | 700 | 714 | 100,000 |
| 1991/12/27 | 700 | 700 | 690 | 694 | 60,000 |
| 1991/12/26 | 693 | 700 | 688 | 700 | 192,000 |
| 1991/12/25 | 677 | 683 | 669 | 683 | 214,000 |
| 1991/12/24 | 681 | 690 | 657 | 669 | 166,000 |
| 1991/12/20 | 681 | 681 | 660 | 681 | 88,000 |
| 1991/12/19 | 680 | 688 | 656 | 656 | 78,000 |
| 1991/12/18 | 683 | 695 | 666 | 695 | 111,000 |
| 1991/12/17 | 690 | 699 | 685 | 686 | 91,000 |
| 1991/12/16 | 695 | 695 | 680 | 694 | 108,000 |
| 1991/12/13 | 665 | 695 | 655 | 695 | 1,476,000 |
| 1991/12/12 | 629 | 644 | 615 | 625 | 255,000 |
| 1991/12/11 | 623 | 626 | 601 | 604 | 477,000 |
| 1991/12/10 | 658 | 658 | 621 | 623 | 181,000 |
| 1991/12/09 | 661 | 666 | 657 | 658 | 66,000 |
| 1991/12/06 | 679 | 691 | 667 | 691 | 127,000 |
| 1991/12/05 | 675 | 677 | 658 | 672 | 174,000 |
| 1991/12/04 | 650 | 678 | 650 | 678 | 142,000 |
| 1991/12/03 | 661 | 662 | 645 | 650 | 253,000 |
| 1991/12/02 | 671 | 675 | 649 | 670 | 106,000 |
| 1991/11/29 | 676 | 690 | 676 | 685 | 167,000 |
| 1991/11/28 | 674 | 687 | 666 | 676 | 166,000 |
| 1991/11/27 | 708 | 711 | 698 | 698 | 127,000 |
| 1991/11/26 | 695 | 699 | 681 | 698 | 141,000 |
| 1991/11/25 | 665 | 665 | 655 | 665 | 95,000 |
| 1991/11/22 | 700 | 700 | 671 | 671 | 89,000 |
| 1991/11/21 | 709 | 715 | 688 | 700 | 151,000 |
| 1991/11/20 | 662 | 692 | 661 | 689 | 341,000 |
| 1991/11/19 | 692 | 692 | 651 | 652 | 170,000 |
| 1991/11/18 | 697 | 697 | 672 | 682 | 202,000 |
| 1991/11/15 | 720 | 727 | 695 | 696 | 276,000 |
| 1991/11/14 | 723 | 730 | 720 | 720 | 131,000 |
| 1991/11/13 | 725 | 735 | 725 | 725 | 179,000 |
| 1991/11/12 | 721 | 735 | 721 | 732 | 174,000 |
| 1991/11/11 | 734 | 740 | 723 | 740 | 85,000 |
| 1991/11/08 | 733 | 736 | 725 | 734 | 170,000 |
| 1991/11/07 | 724 | 748 | 724 | 729 | 160,000 |
| 1991/11/06 | 736 | 740 | 724 | 725 | 105,000 |
| 1991/11/05 | 723 | 756 | 723 | 756 | 116,000 |
| 1991/11/01 | 760 | 760 | 741 | 743 | 196,000 |
| 1991/10/31 | 773 | 778 | 760 | 761 | 278,000 |
| 1991/10/30 | 760 | 770 | 753 | 769 | 255,000 |
| 1991/10/29 | 758 | 770 | 740 | 770 | 415,000 |
| 1991/10/28 | 751 | 760 | 735 | 735 | 225,000 |
| 1991/10/25 | 750 | 760 | 745 | 760 | 186,000 |
| 1991/10/24 | 746 | 760 | 735 | 760 | 279,000 |
| 1991/10/23 | 737 | 745 | 737 | 744 | 122,000 |
| 1991/10/22 | 748 | 750 | 737 | 747 | 285,000 |
| 1991/10/21 | 730 | 748 | 727 | 748 | 160,000 |
| 1991/10/18 | 732 | 740 | 720 | 740 | 254,000 |
| 1991/10/17 | 710 | 730 | 710 | 729 | 122,000 |
| 1991/10/16 | 719 | 728 | 717 | 728 | 95,000 |
| 1991/10/15 | 700 | 728 | 695 | 728 | 183,000 |
| 1991/10/14 | 710 | 720 | 700 | 700 | 78,000 |
| 1991/10/11 | 710 | 721 | 710 | 720 | 113,000 |
| 1991/10/09 | 687 | 730 | 686 | 720 | 369,000 |
| 1991/10/08 | 695 | 705 | 690 | 690 | 156,000 |
| 1991/10/07 | 700 | 705 | 700 | 705 | 93,000 |
| 1991/10/04 | 710 | 725 | 705 | 720 | 266,000 |
| 1991/10/03 | 700 | 710 | 700 | 709 | 258,000 |
| 1991/10/02 | 718 | 719 | 700 | 701 | 100,000 |
| 1991/10/01 | 676 | 720 | 676 | 720 | 306,000 |
| 1991/09/30 | 689 | 699 | 675 | 695 | 102,000 |
| 1991/09/27 | 699 | 700 | 690 | 699 | 226,000 |
| 1991/09/26 | 675 | 698 | 671 | 697 | 207,000 |
| 1991/09/25 | 685 | 686 | 673 | 685 | 112,000 |
| 1991/09/24 | 656 | 690 | 656 | 685 | 154,000 |
| 1991/09/20 | 667 | 680 | 665 | 665 | 316,000 |
| 1991/09/19 | 655 | 675 | 655 | 665 | 118,000 |
| 1991/09/18 | 665 | 670 | 661 | 662 | 1,190,000 |
| 1991/09/17 | 700 | 700 | 675 | 675 | 195,000 |
| 1991/09/13 | 647 | 670 | 647 | 670 | 2,079,000 |
| 1991/09/12 | 644 | 650 | 637 | 637 | 147,000 |
| 1991/09/11 | 634 | 649 | 634 | 639 | 108,000 |
| 1991/09/10 | 640 | 645 | 634 | 634 | 285,000 |
| 1991/09/09 | 638 | 648 | 634 | 634 | 124,000 |
| 1991/09/06 | 637 | 645 | 637 | 637 | 169,000 |
| 1991/09/05 | 644 | 650 | 637 | 637 | 127,000 |
| 1991/09/04 | 645 | 645 | 625 | 644 | 201,000 |
| 1991/09/03 | 628 | 641 | 618 | 635 | 1,124,000 |
| 1991/09/02 | 620 | 630 | 612 | 618 | 182,000 |
| 1991/08/30 | 622 | 630 | 611 | 621 | 76,000 |
| 1991/08/29 | 606 | 620 | 606 | 612 | 104,000 |
| 1991/08/28 | 619 | 625 | 610 | 611 | 109,000 |
| 1991/08/27 | 610 | 627 | 600 | 620 | 90,000 |
| 1991/08/26 | 621 | 621 | 600 | 601 | 179,000 |
| 1991/08/23 | 626 | 630 | 626 | 627 | 124,000 |
| 1991/08/22 | 670 | 670 | 645 | 646 | 106,000 |
| 1991/08/21 | 649 | 673 | 641 | 642 | 131,000 |
| 1991/08/20 | 639 | 639 | 596 | 620 | 271,000 |
| 1991/08/19 | 660 | 672 | 629 | 629 | 199,000 |
| 1991/08/16 | 668 | 668 | 650 | 660 | 67,000 |
| 1991/08/15 | 668 | 671 | 650 | 650 | 83,000 |
| 1991/08/14 | 650 | 680 | 650 | 678 | 201,000 |
| 1991/08/13 | 633 | 650 | 633 | 643 | 82,000 |
| 1991/08/12 | 672 | 672 | 642 | 643 | 125,000 |
| 1991/08/09 | 672 | 675 | 661 | 672 | 149,000 |
| 1991/08/08 | 682 | 689 | 672 | 672 | 180,000 |
| 1991/08/07 | 681 | 682 | 669 | 672 | 74,000 |
| 1991/08/06 | 686 | 687 | 661 | 661 | 113,000 |
| 1991/08/05 | 680 | 690 | 680 | 686 | 121,000 |
| 1991/08/02 | 680 | 680 | 678 | 680 | 144,000 |
| 1991/08/01 | 690 | 690 | 661 | 680 | 102,000 |
| 1991/07/31 | 690 | 690 | 680 | 680 | 116,000 |
| 1991/07/30 | 655 | 690 | 655 | 688 | 164,000 |
| 1991/07/29 | 669 | 669 | 648 | 649 | 77,000 |
| 1991/07/26 | 640 | 690 | 635 | 669 | 237,000 |
| 1991/07/25 | 631 | 655 | 631 | 640 | 228,000 |
| 1991/07/24 | 638 | 658 | 630 | 635 | 190,000 |
| 1991/07/23 | 618 | 635 | 600 | 614 | 142,000 |
| 1991/07/22 | 642 | 653 | 618 | 618 | 104,000 |
| 1991/07/19 | 660 | 665 | 642 | 642 | 66,000 |
| 1991/07/18 | 664 | 665 | 628 | 649 | 59,000 |
| 1991/07/17 | 665 | 675 | 665 | 665 | 47,000 |
| 1991/07/16 | 676 | 676 | 665 | 665 | 45,000 |
| 1991/07/15 | 662 | 690 | 655 | 666 | 103,000 |
| 1991/07/12 | 655 | 665 | 651 | 652 | 119,000 |
| 1991/07/11 | 635 | 660 | 631 | 655 | 109,000 |
| 1991/07/10 | 640 | 660 | 630 | 640 | 127,000 |
| 1991/07/09 | 647 | 665 | 600 | 630 | 247,000 |
| 1991/07/08 | 651 | 670 | 647 | 647 | 152,000 |
| 1991/07/05 | 700 | 700 | 660 | 660 | 232,000 |
| 1991/07/04 | 666 | 688 | 666 | 680 | 120,000 |
| 1991/07/03 | 680 | 690 | 676 | 676 | 180,000 |
| 1991/07/02 | 689 | 709 | 689 | 705 | 142,000 |
| 1991/07/01 | 651 | 691 | 650 | 688 | 146,000 |
| 1991/06/28 | 651 | 655 | 648 | 648 | 116,000 |
| 1991/06/27 | 651 | 659 | 648 | 648 | 132,000 |
| 1991/06/26 | 650 | 674 | 650 | 661 | 164,000 |
| 1991/06/25 | 653 | 663 | 647 | 650 | 139,000 |
| 1991/06/24 | 687 | 687 | 663 | 663 | 124,000 |
| 1991/06/21 | 676 | 688 | 668 | 687 | 169,000 |
| 1991/06/20 | 697 | 699 | 656 | 658 | 210,000 |
| 1991/06/19 | 690 | 700 | 690 | 700 | 290,000 |
| 1991/06/18 | 664 | 699 | 664 | 690 | 156,000 |
| 1991/06/17 | 656 | 674 | 656 | 674 | 135,000 |
| 1991/06/14 | 658 | 691 | 648 | 656 | 2,862,000 |
| 1991/06/13 | 647 | 650 | 646 | 647 | 146,000 |
| 1991/06/12 | 661 | 675 | 646 | 647 | 172,000 |
| 1991/06/11 | 658 | 662 | 650 | 661 | 142,000 |
| 1991/06/10 | 710 | 710 | 651 | 658 | 100,000 |
| 1991/06/07 | 700 | 715 | 690 | 700 | 258,000 |
| 1991/06/06 | 719 | 719 | 710 | 710 | 154,000 |
| 1991/06/05 | 704 | 719 | 692 | 714 | 238,000 |
| 1991/06/04 | 685 | 705 | 685 | 690 | 173,000 |
| 1991/06/03 | 681 | 705 | 681 | 705 | 188,000 |
| 1991/05/31 | 701 | 702 | 680 | 681 | 431,000 |
| 1991/05/30 | 700 | 710 | 691 | 705 | 302,000 |
| 1991/05/29 | 718 | 718 | 690 | 690 | 365,000 |
| 1991/05/28 | 701 | 710 | 701 | 708 | 169,000 |
| 1991/05/27 | 733 | 735 | 701 | 701 | 191,000 |
| 1991/05/24 | 735 | 735 | 732 | 735 | 89,000 |
| 1991/05/23 | 734 | 740 | 730 | 732 | 116,000 |
| 1991/05/22 | 739 | 740 | 727 | 735 | 119,000 |
| 1991/05/21 | 720 | 739 | 707 | 739 | 121,000 |
| 1991/05/20 | 752 | 752 | 726 | 740 | 76,000 |
| 1991/05/17 | 750 | 755 | 740 | 745 | 95,000 |
| 1991/05/16 | 760 | 760 | 741 | 742 | 150,000 |
| 1991/05/15 | 761 | 779 | 761 | 761 | 274,000 |
| 1991/05/14 | 784 | 784 | 770 | 781 | 290,000 |
| 1991/05/13 | 779 | 785 | 778 | 783 | 250,000 |
| 1991/05/10 | 760 | 760 | 755 | 760 | 209,000 |
| 1991/05/09 | 755 | 760 | 750 | 760 | 355,000 |
| 1991/05/08 | 760 | 760 | 750 | 760 | 144,000 |
| 1991/05/07 | 775 | 775 | 761 | 762 | 324,000 |
| 1991/05/02 | 787 | 788 | 765 | 768 | 398,000 |
| 1991/05/01 | 766 | 792 | 760 | 790 | 883,000 |
| 1991/04/30 | 744 | 757 | 736 | 756 | 385,000 |
| 1991/04/26 | 735 | 735 | 717 | 734 | 222,000 |
| 1991/04/25 | 725 | 730 | 723 | 725 | 362,000 |
| 1991/04/24 | 720 | 729 | 717 | 723 | 236,000 |
| 1991/04/23 | 702 | 717 | 702 | 717 | 291,000 |
| 1991/04/22 | 710 | 715 | 701 | 701 | 158,000 |
| 1991/04/19 | 717 | 717 | 700 | 700 | 105,000 |
| 1991/04/18 | 716 | 718 | 705 | 717 | 282,000 |
| 1991/04/17 | 701 | 717 | 701 | 716 | 348,000 |
| 1991/04/16 | 705 | 712 | 700 | 700 | 139,000 |
| 1991/04/15 | 695 | 710 | 695 | 705 | 210,000 |
| 1991/04/12 | 699 | 700 | 691 | 692 | 178,000 |
| 1991/04/11 | 700 | 700 | 690 | 700 | 102,000 |
| 1991/04/10 | 714 | 714 | 700 | 700 | 223,000 |
| 1991/04/09 | 685 | 715 | 685 | 715 | 415,000 |
| 1991/04/08 | 710 | 720 | 710 | 720 | 200,000 |
| 1991/04/05 | 706 | 719 | 706 | 717 | 279,000 |
| 1991/04/04 | 685 | 704 | 684 | 704 | 126,000 |
| 1991/04/03 | 710 | 710 | 682 | 682 | 94,000 |
| 1991/04/02 | 680 | 708 | 671 | 708 | 112,000 |
| 1991/04/01 | 707 | 707 | 680 | 680 | 103,000 |
| 1991/03/29 | 701 | 712 | 699 | 712 | 224,000 |
| 1991/03/28 | 679 | 709 | 679 | 685 | 197,000 |
| 1991/03/27 | 699 | 699 | 685 | 699 | 61,000 |
| 1991/03/26 | 707 | 709 | 702 | 702 | 77,000 |
| 1991/03/25 | 687 | 710 | 686 | 689 | 311,000 |
| 1991/03/22 | 681 | 694 | 681 | 687 | 348,000 |
| 1991/03/20 | 691 | 700 | 690 | 697 | 209,000 |
| 1991/03/19 | 690 | 710 | 690 | 691 | 145,000 |
| 1991/03/18 | 712 | 712 | 690 | 693 | 131,000 |
| 1991/03/15 | 704 | 710 | 702 | 702 | 149,000 |
| 1991/03/14 | 710 | 710 | 692 | 707 | 179,000 |
| 1991/03/13 | 714 | 714 | 690 | 690 | 179,000 |
| 1991/03/12 | 709 | 709 | 700 | 704 | 141,000 |
| 1991/03/11 | 692 | 710 | 692 | 700 | 143,000 |
| 1991/03/08 | 728 | 728 | 708 | 710 | 1,531,000 |
| 1991/03/07 | 704 | 710 | 700 | 708 | 192,000 |
| 1991/03/06 | 700 | 705 | 685 | 704 | 313,000 |
| 1991/03/05 | 695 | 695 | 670 | 676 | 119,000 |
| 1991/03/04 | 689 | 690 | 661 | 670 | 172,000 |
| 1991/03/01 | 681 | 696 | 680 | 680 | 271,000 |
| 1991/02/28 | 696 | 698 | 680 | 682 | 126,000 |
| 1991/02/27 | 690 | 698 | 680 | 695 | 75,000 |
| 1991/02/26 | 695 | 703 | 675 | 698 | 302,000 |
| 1991/02/25 | 665 | 699 | 662 | 698 | 167,000 |
| 1991/02/22 | 685 | 685 | 670 | 685 | 249,000 |
| 1991/02/21 | 666 | 708 | 660 | 685 | 493,000 |
| 1991/02/20 | 670 | 691 | 666 | 666 | 276,000 |
| 1991/02/19 | 694 | 694 | 666 | 675 | 370,000 |
| 1991/02/18 | 674 | 696 | 674 | 690 | 323,000 |
| 1991/02/15 | 669 | 676 | 650 | 664 | 388,000 |
| 1991/02/14 | 666 | 669 | 650 | 669 | 542,000 |
| 1991/02/13 | 646 | 656 | 635 | 656 | 402,000 |
| 1991/02/12 | 641 | 649 | 632 | 636 | 458,000 |
| 1991/02/08 | 635 | 640 | 626 | 640 | 282,000 |
| 1991/02/07 | 640 | 640 | 624 | 639 | 123,000 |
| 1991/02/06 | 641 | 643 | 630 | 639 | 196,000 |
| 1991/02/05 | 640 | 648 | 639 | 648 | 133,000 |
| 1991/02/04 | 630 | 640 | 620 | 639 | 36,000 |
| 1991/02/01 | 627 | 640 | 610 | 640 | 107,000 |
| 1991/01/31 | 642 | 642 | 625 | 640 | 72,000 |
| 1991/01/30 | 640 | 644 | 635 | 640 | 84,000 |
| 1991/01/29 | 644 | 644 | 623 | 640 | 68,000 |
| 1991/01/28 | 645 | 645 | 640 | 645 | 81,000 |
| 1991/01/25 | 645 | 649 | 640 | 646 | 193,000 |
| 1991/01/24 | 638 | 645 | 630 | 643 | 320,000 |
| 1991/01/23 | 614 | 637 | 612 | 637 | 192,000 |
| 1991/01/22 | 640 | 644 | 633 | 644 | 107,000 |
| 1991/01/21 | 629 | 648 | 625 | 648 | 96,000 |
| 1991/01/18 | 630 | 648 | 630 | 645 | 300,000 |
| 1991/01/17 | 576 | 622 | 576 | 620 | 130,000 |
| 1991/01/16 | 572 | 592 | 572 | 592 | 88,000 |
| 1991/01/14 | 591 | 622 | 591 | 622 | 86,000 |
| 1991/01/11 | 605 | 615 | 600 | 601 | 270,000 |
| 1991/01/10 | 597 | 612 | 586 | 609 | 190,000 |
| 1991/01/09 | 604 | 611 | 600 | 609 | 171,000 |
| 1991/01/08 | 603 | 614 | 601 | 614 | 102,000 |
| 1991/01/07 | 628 | 635 | 621 | 633 | 66,000 |
| 1991/01/04 | 605 | 635 | 597 | 635 | 114,000 |